GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,618 Value ($000) $877 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 12,159 Value ($000) $926 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 14,709 Value ($000) $1,064 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 14,601 Value ($000) $1,044 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 15,019 Value ($000) $1,070 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 15,732 Value ($000) $1,101 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 14,954 Value ($000) $955 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 17,394 Value ($000) $1,276 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 20,315 Value ($000) $1,238 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 20,385 Value ($000) $809 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 25,101 Value ($000) $1,012 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 26,662 Value ($000) $853 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 30,137 Value ($000) $1,079 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 38,297 Value ($000) $1,131 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 38,962 Value ($000) $1,092 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 43,297 Value ($000) $867 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 43,333 Value ($000) $1,234 Avg Close $22.21 Range $20.10 - $24.52