GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,835 Value ($000) $12,950 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 181,004 Value ($000) $13,783 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 221,963 Value ($000) $16,063 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 309,206 Value ($000) $15,058 Avg Close $73.06 Range $66.13 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,835	$12,950	$74.21	$64.82 - $79.00
Q3 2025	181,004	$13,783	$76.76	$66.60 - $83.19
Q2 2025	221,963	$16,063	$69.17	$63.42 - $74.82
Q1 2025	309,206	$15,058	$73.06	$66.13 - $83.37