GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244 Value ($000) $18 Avg Close $74.21 Range $64.82 - $79.00

Q2 2021

Shares 1,838 Value ($000) $47 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 1,837 Value ($000) $50 Avg Close $20.35 Range $16.25 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244	$18	$74.21	$64.82 - $79.00
Q2 2021	1,838	$47	$22.06	$20.83 - $24.09
Q1 2021	1,837	$50	$20.35	$16.25 - $23.50