GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,628 Value ($000) $2,182 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 14,457 Value ($000) $1,101 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 609 Value ($000) $44 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 53 Value ($000) $4 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 3,755 Value ($000) $268 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 1,945 Value ($000) $136 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 8,624 Value ($000) $551 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 2,769 Value ($000) $203 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 5,308 Value ($000) $324 Avg Close $45.26 Range $37.48 - $61.26