GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,285 Value ($000) $165 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 2,279 Value ($000) $163 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 2,273 Value ($000) $162 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 2,268 Value ($000) $159 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 2,268 Value ($000) $145 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 2,268 Value ($000) $166 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 2,268 Value ($000) $90 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 2,268 Value ($000) $91 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 2,268 Value ($000) $91 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 2,268 Value ($000) $73 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 2,268 Value ($000) $81 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 730 Value ($000) $20 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 730 Value ($000) $15 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 730 Value ($000) $15 Avg Close $19.27 Range $16.69 - $24.05