GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,546 Value ($000) $261 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 3,431 Value ($000) $261 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 2,938 Value ($000) $213 Avg Close $69.17 Range $63.42 - $74.82

Q3 2024

Shares 8,739 Value ($000) $612 Avg Close $65.36 Range $54.20 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,546	$261	$74.21	$64.82 - $79.00
Q3 2025	3,431	$261	$76.76	$66.60 - $83.19
Q2 2025	2,938	$213	$69.17	$63.42 - $74.82
Q3 2024	8,739	$612	$65.36	$54.20 - $74.44