GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,583 Value ($000) $643 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 7,415 Value ($000) $566 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 7,108 Value ($000) $574 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 6,937 Value ($000) $493 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 6,462 Value ($000) $498 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 7,877 Value ($000) $533 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 7,814 Value ($000) $563 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 7,223 Value ($000) $482 Avg Close $64.10 Range $55.31 - $73.06