GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $501 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 9,332 Value ($000) $711 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 4,722 Value ($000) $342 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 3,448 Value ($000) $247 Avg Close $73.06 Range $66.13 - $83.37

Q2 2024

Shares 9,789 Value ($000) $625 Avg Close $66.58 Range $60.79 - $76.67

Q4 2023

Shares 4,401 Value ($000) $268 Avg Close $45.26 Range $37.48 - $61.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$501	$74.21	$64.82 - $79.00
Q3 2025	9,332	$711	$76.76	$66.60 - $83.19
Q2 2025	4,722	$342	$69.17	$63.42 - $74.82
Q1 2025	3,448	$247	$73.06	$66.13 - $83.37
Q2 2024	9,789	$625	$66.58	$60.79 - $76.67
Q4 2023	4,401	$268	$45.26	$37.48 - $61.26