GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495 Value ($000) $36 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 107 Value ($000) $8 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 438 Value ($000) $32 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 174 Value ($000) $12 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 817 Value ($000) $58 Avg Close $71.71 Range $61.48 - $85.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495	$36	$74.21	$64.82 - $79.00
Q3 2025	107	$8	$76.76	$66.60 - $83.19
Q2 2025	438	$32	$69.17	$63.42 - $74.82
Q1 2025	174	$12	$73.06	$66.13 - $83.37
Q4 2024	817	$58	$71.71	$61.48 - $85.83