GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531 Value ($000) $39 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 120 Value ($000) $9 Avg Close $76.76 Range $66.60 - $83.19
Q1 2025
Shares 279 Value ($000) $20 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 873 Value ($000) $62 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 1,452 Value ($000) $102 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 777 Value ($000) $50 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 391 Value ($000) $29 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 175 Value ($000) $11 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 764 Value ($000) $30 Avg Close $40.03 Range $37.53 - $42.79
Q1 2023
Shares 1,165 Value ($000) $37 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 113 Value ($000) $4 Avg Close $30.26 Range $26.13 - $34.23