GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,124 Value ($000) $365 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 5,112 Value ($000) $358 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 4,601 Value ($000) $294 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 4,590 Value ($000) $337 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 4,581 Value ($000) $279 Avg Close $45.26 Range $37.48 - $61.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,124	$365	$71.71	$61.48 - $85.83
Q3 2024	5,112	$358	$65.36	$54.20 - $74.44
Q2 2024	4,601	$294	$66.58	$60.79 - $76.67
Q1 2024	4,590	$337	$64.10	$55.31 - $73.06
Q4 2023	4,581	$279	$45.26	$37.48 - $61.26