GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,402 Value ($000) $619 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 8,815 Value ($000) $671 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 9,530 Value ($000) $690 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 3,157 Value ($000) $226 Avg Close $73.06 Range $66.13 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,402	$619	$74.21	$64.82 - $79.00
Q3 2025	8,815	$671	$76.76	$66.60 - $83.19
Q2 2025	9,530	$690	$69.17	$63.42 - $74.82
Q1 2025	3,157	$226	$73.06	$66.13 - $83.37