GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,268 Value ($000) $325 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 4,219 Value ($000) $305 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 3,894 Value ($000) $278 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 3,592 Value ($000) $256 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 3,411 Value ($000) $239 Avg Close $65.36 Range $54.20 - $74.44

Q1 2024

Shares 2,995 Value ($000) $220 Avg Close $64.10 Range $55.31 - $73.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,268	$325	$76.76	$66.60 - $83.19
Q2 2025	4,219	$305	$69.17	$63.42 - $74.82
Q1 2025	3,894	$278	$73.06	$66.13 - $83.37
Q4 2024	3,592	$256	$71.71	$61.48 - $85.83
Q3 2024	3,411	$239	$65.36	$54.20 - $74.44
Q1 2024	2,995	$220	$64.10	$55.31 - $73.06