GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,934,213 Value ($000) $437,055 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 5,829,296 Value ($000) $443,901 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 6,316,550 Value ($000) $457,129 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 6,868,045 Value ($000) $491,065 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 6,416,406 Value ($000) $457,297 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 5,993,280 Value ($000) $419,530 Avg Close $65.36 Range $54.20 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,934,213	$437,055	$74.21	$64.82 - $79.00
Q3 2025	5,829,296	$443,901	$76.76	$66.60 - $83.19
Q2 2025	6,316,550	$457,129	$69.17	$63.42 - $74.82
Q1 2025	6,868,045	$491,065	$73.06	$66.13 - $83.37
Q4 2024	6,416,406	$457,297	$71.71	$61.48 - $85.83
Q3 2024	5,993,280	$419,530	$65.36	$54.20 - $74.44