GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,042 Value ($000) $2,802 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 38,573 Value ($000) $2,937 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 35,859 Value ($000) $2,595 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 36,189 Value ($000) $2,588 Avg Close $73.06 Range $66.13 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,042	$2,802	$74.21	$64.82 - $79.00
Q3 2025	38,573	$2,937	$76.76	$66.60 - $83.19
Q2 2025	35,859	$2,595	$69.17	$63.42 - $74.82
Q1 2025	36,189	$2,588	$73.06	$66.13 - $83.37