GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,146 Value ($000) $7,167 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 86,500 Value ($000) $6,587 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 77,727 Value ($000) $5,625 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 77,281 Value ($000) $5,526 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 69,600 Value ($000) $4,960 Avg Close $71.71 Range $61.48 - $85.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,146	$7,167	$74.21	$64.82 - $79.00
Q3 2025	86,500	$6,587	$76.76	$66.60 - $83.19
Q2 2025	77,727	$5,625	$69.17	$63.42 - $74.82
Q1 2025	77,281	$5,526	$73.06	$66.13 - $83.37
Q4 2024	69,600	$4,960	$71.71	$61.48 - $85.83