GRIFOLS S A

Ticker: GRFS CUSIP: 398438408 Class: ADR

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,828 Value ($000) $229 Avg Close — Range —
Q2 2019
Shares 9,828 Value ($000) $207 Avg Close — Range —
Q3 2018
Shares 9,828 Value ($000) $210 Avg Close — Range —
Q2 2018
Shares 9,828 Value ($000) $211 Avg Close — Range —
Q1 2018
Shares 9,828 Value ($000) $208 Avg Close — Range —
Q4 2017
Shares 9,828 Value ($000) $225 Avg Close — Range —
Q3 2017
Shares 9,828 Value ($000) $215 Avg Close — Range —
Q2 2017
Shares 9,828 Value ($000) $208 Avg Close — Range —
Q2 2014
Shares 4,915 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 4,915 Value ($000) $203 Avg Close — Range —