GRIFOLS S A

Ticker: GRFS CUSIP: 398438408 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,302 Value ($000) $143 Avg Close — Range —
Q3 2025
Shares 15,302 Value ($000) $152 Avg Close — Range —
Q2 2025
Shares 15,302 Value ($000) $138 Avg Close — Range —
Q1 2025
Shares 16,772 Value ($000) $119 Avg Close — Range —
Q4 2024
Shares 6,558 Value ($000) $49 Avg Close — Range —
Q3 2024
Shares 6,712 Value ($000) $60 Avg Close — Range —
Q2 2024
Shares 3,627 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 5,579 Value ($000) $37 Avg Close — Range —
Q4 2023
Shares 6,272 Value ($000) $73 Avg Close — Range —
Q3 2023
Shares 6,212 Value ($000) $57 Avg Close — Range —
Q2 2023
Shares 6,165 Value ($000) $56 Avg Close — Range —
Q1 2023
Shares 5,851 Value ($000) $43 Avg Close — Range —
Q4 2022
Shares 4,859 Value ($000) $41 Avg Close — Range —
Q3 2022
Shares 3,156 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 12,602 Value ($000) $150 Avg Close — Range —
Q1 2022
Shares 15,943 Value ($000) $186 Avg Close — Range —
Q4 2021
Shares 11,849 Value ($000) $133 Avg Close — Range —
Q3 2021
Shares 3,588 Value ($000) $52 Avg Close — Range —
Q2 2021
Shares 5,061 Value ($000) $88 Avg Close — Range —
Q1 2021
Shares 5,075 Value ($000) $88 Avg Close — Range —
Q4 2020
Shares 5,768 Value ($000) $106 Avg Close — Range —
Q3 2020
Shares 5,588 Value ($000) $97 Avg Close — Range —
Q2 2020
Shares 2,786 Value ($000) $51 Avg Close — Range —
Q1 2020
Shares 18,764 Value ($000) $378 Avg Close — Range —
Q4 2019
Shares 18,405 Value ($000) $422 Avg Close — Range —
Q3 2019
Shares 20,456 Value ($000) $400 Avg Close — Range —
Q2 2019
Shares 20,324 Value ($000) $422 Avg Close — Range —
Q1 2019
Shares 16,291 Value ($000) $318 Avg Close — Range —
Q4 2018
Shares 14,098 Value ($000) $252 Avg Close — Range —
Q3 2018
Shares 11,733 Value ($000) $242 Avg Close — Range —
Q2 2018
Shares 12,351 Value ($000) $257 Avg Close — Range —
Q1 2018
Shares 12,117 Value ($000) $249 Avg Close — Range —
Q4 2017
Shares 11,599 Value ($000) $256 Avg Close — Range —
Q3 2017
Shares 11,599 Value ($000) $248 Avg Close — Range —
Q2 2017
Shares 11,599 Value ($000) $238 Avg Close — Range —
Q1 2017
Shares 11,990 Value ($000) $220 Avg Close — Range —
Q4 2016
Shares 4,473 Value ($000) $68 Avg Close — Range —
Q3 2016
Shares 4,080 Value ($000) $62 Avg Close — Range —
Q2 2016
Shares 4,039 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 2,934 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 1,411 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 54 Value ($000) $1 Avg Close — Range —