GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,213 Value ($000) $205 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 20,387 Value ($000) $179 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 20,468 Value ($000) $118 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 19,741 Value ($000) $109 Avg Close $6.09 Range $5.06 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,213	$205	$8.90	$7.93 - $10.69
Q4 2023	20,387	$179	$6.76	$5.69 - $9.09
Q3 2023	20,468	$118	$5.59	$4.49 - $6.34
Q2 2023	19,741	$109	$6.09	$5.06 - $6.65