GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,971 Value ($000) $3,005 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 346,122 Value ($000) $5,199 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 259,046 Value ($000) $5,880 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 482,523 Value ($000) $8,637 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 124,731 Value ($000) $2,225 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 232,343 Value ($000) $2,772 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 139,138 Value ($000) $1,703 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 130,651 Value ($000) $1,323 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 90,881 Value ($000) $798 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 27,834 Value ($000) $160 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 31,801 Value ($000) $176 Avg Close $6.09 Range $5.06 - $6.65

Q4 2022

Shares 2,876 Value ($000) $0 Avg Close $9.29 Range $4.50 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,971	$3,005	$13.59	$11.73 - $16.22
Q3 2025	346,122	$5,199	$17.53	$14.60 - $22.73
Q2 2025	259,046	$5,880	$21.95	$16.18 - $25.13
Q1 2025	482,523	$8,637	$17.55	$14.42 - $19.20
Q4 2024	124,731	$2,225	$14.57	$11.51 - $18.43
Q3 2024	232,343	$2,772	$11.85	$10.26 - $12.83
Q2 2024	139,138	$1,703	$9.98	$8.95 - $12.42
Q1 2024	130,651	$1,323	$8.90	$7.93 - $10.69
Q4 2023	90,881	$798	$6.76	$5.69 - $9.09
Q3 2023	27,834	$160	$5.59	$4.49 - $6.34
Q2 2023	31,801	$176	$6.09	$5.06 - $6.65
Q4 2022	2,876	$0	$9.29	$4.50 - $71.51