GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,734 Value ($000) $782 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 842,924 Value ($000) $12,661 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 776,769 Value ($000) $17,633 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 66,912 Value ($000) $1,198 Avg Close $17.55 Range $14.42 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,734	$782	$13.59	$11.73 - $16.22
Q3 2025	842,924	$12,661	$17.53	$14.60 - $22.73
Q2 2025	776,769	$17,633	$21.95	$16.18 - $25.13
Q1 2025	66,912	$1,198	$17.55	$14.42 - $19.20