GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,143,414 Value ($000) $15,482 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 175,118 Value ($000) $2,630 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 1,259,449 Value ($000) $28,589 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 650,895 Value ($000) $11,651 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 313,238 Value ($000) $5,588 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 212,941 Value ($000) $2,540 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 138,093 Value ($000) $1,690 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 31,709 Value ($000) $321 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 63,015 Value ($000) $553 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 34,239 Value ($000) $197 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 5,784 Value ($000) $32 Avg Close $6.09 Range $5.06 - $6.65

Q1 2023

Shares 2,574 Value ($000) $16 Avg Close $5.97 Range $4.60 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,143,414	$15,482	$13.59	$11.73 - $16.22
Q3 2025	175,118	$2,630	$17.53	$14.60 - $22.73
Q2 2025	1,259,449	$28,589	$21.95	$16.18 - $25.13
Q1 2025	650,895	$11,651	$17.55	$14.42 - $19.20
Q4 2024	313,238	$5,588	$14.57	$11.51 - $18.43
Q3 2024	212,941	$2,540	$11.85	$10.26 - $12.83
Q2 2024	138,093	$1,690	$9.98	$8.95 - $12.42
Q1 2024	31,709	$321	$8.90	$7.93 - $10.69
Q4 2023	63,015	$553	$6.76	$5.69 - $9.09
Q3 2023	34,239	$197	$5.59	$4.49 - $6.34
Q2 2023	5,784	$32	$6.09	$5.06 - $6.65
Q1 2023	2,574	$16	$5.97	$4.60 - $7.24