GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,781 Value ($000) $484 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 24,881 Value ($000) $374 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 21,302 Value ($000) $484 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 11,731 Value ($000) $210 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 11,472 Value ($000) $205 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 7,561 Value ($000) $90 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 8,291 Value ($000) $101 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 12,096 Value ($000) $123 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 10,458 Value ($000) $92 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 8,047 Value ($000) $46 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 16,996 Value ($000) $94 Avg Close $6.09 Range $5.06 - $6.65
Q1 2023
Shares 168 Value ($000) $1 Avg Close $5.97 Range $4.60 - $7.24