GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,011 Value ($000) $0 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 17,530 Value ($000) $0 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 16,680 Value ($000) $0 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 10,986 Value ($000) $0 Avg Close $17.55 Range $14.42 - $19.20

Q1 2024

Shares 11,796 Value ($000) $0 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 10,129 Value ($000) $0 Avg Close $6.76 Range $5.69 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,011	$0	$13.59	$11.73 - $16.22
Q3 2025	17,530	$0	$17.53	$14.60 - $22.73
Q2 2025	16,680	$0	$21.95	$16.18 - $25.13
Q1 2025	10,986	$0	$17.55	$14.42 - $19.20
Q1 2024	11,796	$0	$8.90	$7.93 - $10.69
Q4 2023	10,129	$0	$6.76	$5.69 - $9.09