GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $1 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 50 Value ($000) $1 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 50 Value ($000) $1 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 50 Value ($000) $1 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 50 Value ($000) $1 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 20 Value ($000) $0 Avg Close $11.85 Range $10.26 - $12.83