GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 87,200 Value ($000) $1,310 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 6,500 Value ($000) $148 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 21,000 Value ($000) $376 Avg Close $17.55 Range $14.42 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	87,200	$1,310	$17.53	$14.60 - $22.73
Q2 2025	6,500	$148	$21.95	$16.18 - $25.13
Q1 2025	21,000	$376	$17.55	$14.42 - $19.20