GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,054 Value ($000) $1,923 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 72,580 Value ($000) $866 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 160,424 Value ($000) $3,642 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 159,421 Value ($000) $2,854 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 94,647 Value ($000) $1,689 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 72,580 Value ($000) $1 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 35,103 Value ($000) $430 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 35,628 Value ($000) $361 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 63,173 Value ($000) $555 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 11,653 Value ($000) $67 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 12,586 Value ($000) $0 Avg Close $6.09 Range $5.06 - $6.65
Q1 2023
Shares 35,740 Value ($000) $0 Avg Close $5.97 Range $4.60 - $7.24