GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,354 Value ($000) $1,413 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 3,131 Value ($000) $47 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 4,742 Value ($000) $108 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 4,435 Value ($000) $79 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 3,424 Value ($000) $61 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 3,422 Value ($000) $41 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 3,150 Value ($000) $39 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 3,033 Value ($000) $31 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 2,981 Value ($000) $26 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 1,204 Value ($000) $7 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 608 Value ($000) $3 Avg Close $6.09 Range $5.06 - $6.65