GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,070 Value ($000) $955 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 21,330 Value ($000) $382 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 25,695 Value ($000) $458 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 40,259 Value ($000) $480 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 39,428 Value ($000) $483 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,070	$955	$21.95	$16.18 - $25.13
Q1 2025	21,330	$382	$17.55	$14.42 - $19.20
Q4 2024	25,695	$458	$14.57	$11.51 - $18.43
Q3 2024	40,259	$480	$11.85	$10.26 - $12.83
Q2 2024	39,428	$483	$9.98	$8.95 - $12.42