GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,723 Value ($000) $39 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,723	$39	$21.95	$16.18 - $25.13