GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 208,784 Value ($000) $3 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 901,607 Value ($000) $20 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 1,049,011 Value ($000) $19 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 974,308 Value ($000) $17 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 647,100 Value ($000) $8 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	208,784	$3	$17.53	$14.60 - $22.73
Q2 2025	901,607	$20	$21.95	$16.18 - $25.13
Q1 2025	1,049,011	$19	$17.55	$14.42 - $19.20
Q4 2024	974,308	$17	$14.57	$11.51 - $18.43
Q3 2024	647,100	$8	$11.85	$10.26 - $12.83