GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,350 Value ($000) $24 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 2,350 Value ($000) $21 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 2,350 Value ($000) $14 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 2,350 Value ($000) $13 Avg Close $6.09 Range $5.06 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,350	$24	$8.90	$7.93 - $10.69
Q4 2023	2,350	$21	$6.76	$5.69 - $9.09
Q3 2023	2,350	$14	$5.59	$4.49 - $6.34
Q2 2023	2,350	$13	$6.09	$5.06 - $6.65