GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,378 Value ($000) $222 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 22,167 Value ($000) $333 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 18,265 Value ($000) $415 Avg Close $21.95 Range $16.18 - $25.13

Q4 2024

Shares 12,014 Value ($000) $0 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,378	$222	$13.59	$11.73 - $16.22
Q3 2025	22,167	$333	$17.53	$14.60 - $22.73
Q2 2025	18,265	$415	$21.95	$16.18 - $25.13
Q4 2024	12,014	$0	$14.57	$11.51 - $18.43