GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $2 Avg Close $13.59 Range $11.73 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$2	$13.59	$11.73 - $16.22