GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,068 Value ($000) $96 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 35,664 Value ($000) $536 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 34,310 Value ($000) $779 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 102,647 Value ($000) $1,837 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 31,782 Value ($000) $567 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 27,191 Value ($000) $324 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 7,114 Value ($000) $87 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 6,773 Value ($000) $69 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 5,805 Value ($000) $51 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 21 Value ($000) $0 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 12,215 Value ($000) $68 Avg Close $6.09 Range $5.06 - $6.65