GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,328 Value ($000) $356 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 88,644 Value ($000) $1,331 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 79,200 Value ($000) $1,798 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 98,876 Value ($000) $1,770 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 39,100 Value ($000) $698 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 88,123 Value ($000) $1,051 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,328	$356	$13.59	$11.73 - $16.22
Q3 2025	88,644	$1,331	$17.53	$14.60 - $22.73
Q2 2025	79,200	$1,798	$21.95	$16.18 - $25.13
Q1 2025	98,876	$1,770	$17.55	$14.42 - $19.20
Q4 2024	39,100	$698	$14.57	$11.51 - $18.43
Q3 2024	88,123	$1,051	$11.85	$10.26 - $12.83