GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,943 Value ($000) $1,069 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 92,151 Value ($000) $1,384 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 158,702 Value ($000) $3,603 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 69,132 Value ($000) $1,237 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 49,559 Value ($000) $884 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,943	$1,069	$13.59	$11.73 - $16.22
Q3 2025	92,151	$1,384	$17.53	$14.60 - $22.73
Q2 2025	158,702	$3,603	$21.95	$16.18 - $25.13
Q1 2025	69,132	$1,237	$17.55	$14.42 - $19.20
Q4 2024	49,559	$884	$14.57	$11.51 - $18.43