GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,491 Value ($000) $717 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 77,703 Value ($000) $1,183 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 83,870 Value ($000) $1,896 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 147,992 Value ($000) $2,664 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 63,637 Value ($000) $1,143 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 45,037 Value ($000) $546 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 23,632 Value ($000) $286 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 21,582 Value ($000) $219 Avg Close $8.90 Range $7.93 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,491	$717	$13.59	$11.73 - $16.22
Q3 2025	77,703	$1,183	$17.53	$14.60 - $22.73
Q2 2025	83,870	$1,896	$21.95	$16.18 - $25.13
Q1 2025	147,992	$2,664	$17.55	$14.42 - $19.20
Q4 2024	63,637	$1,143	$14.57	$11.51 - $18.43
Q3 2024	45,037	$546	$11.85	$10.26 - $12.83
Q2 2024	23,632	$286	$9.98	$8.95 - $12.42
Q1 2024	21,582	$219	$8.90	$7.93 - $10.69