GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,070,870 Value ($000) $14,500 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 1,381,211 Value ($000) $20,746 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 323,127 Value ($000) $7,335 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,070,870	$14,500	$13.59	$11.73 - $16.22
Q3 2025	1,381,211	$20,746	$17.53	$14.60 - $22.73
Q2 2025	323,127	$7,335	$21.95	$16.18 - $25.13