GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,815 Value ($000) $9,205 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 1,908,496 Value ($000) $28,666 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 1,430,478 Value ($000) $32,472 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 1,224,834 Value ($000) $21,925 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 1,314,963 Value ($000) $23,459 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 531,618 Value ($000) $6,342 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 325,817 Value ($000) $3,988 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 228,537 Value ($000) $2,315 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 479,090 Value ($000) $4,206 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 104,704 Value ($000) $602 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 11,364 Value ($000) $63 Avg Close $6.09 Range $5.06 - $6.65
Q1 2023
Shares 10,025 Value ($000) $62 Avg Close $5.97 Range $4.60 - $7.24