GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,988 Value ($000) $646 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 97,903 Value ($000) $2,222 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 209,799 Value ($000) $3,755 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 274,823 Value ($000) $4,903 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 271,693 Value ($000) $3,241 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 233,841 Value ($000) $2,862 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 66,544 Value ($000) $674 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 65,917 Value ($000) $579 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 58,562 Value ($000) $337 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 53,959 Value ($000) $298 Avg Close $6.09 Range $5.06 - $6.65

Q1 2023

Shares 48,576 Value ($000) $302 Avg Close $5.97 Range $4.60 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,988	$646	$17.53	$14.60 - $22.73
Q2 2025	97,903	$2,222	$21.95	$16.18 - $25.13
Q1 2025	209,799	$3,755	$17.55	$14.42 - $19.20
Q4 2024	274,823	$4,903	$14.57	$11.51 - $18.43
Q3 2024	271,693	$3,241	$11.85	$10.26 - $12.83
Q2 2024	233,841	$2,862	$9.98	$8.95 - $12.42
Q1 2024	66,544	$674	$8.90	$7.93 - $10.69
Q4 2023	65,917	$579	$6.76	$5.69 - $9.09
Q3 2023	58,562	$337	$5.59	$4.49 - $6.34
Q2 2023	53,959	$298	$6.09	$5.06 - $6.65
Q1 2023	48,576	$302	$5.97	$4.60 - $7.24