GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,364 Value ($000) $249 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 23,969 Value ($000) $360 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 24,427 Value ($000) $554 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 20,601 Value ($000) $369 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 21,112 Value ($000) $377 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 22,253 Value ($000) $265 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 15,807 Value ($000) $193 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 18,075 Value ($000) $183 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 18,145 Value ($000) $159 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 20,942 Value ($000) $120 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 20,942 Value ($000) $116 Avg Close $6.09 Range $5.06 - $6.65