GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,581 Value ($000) $1 Avg Close $21.95 Range $16.18 - $25.13

Q3 2024

Shares 3,856 Value ($000) $0 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,581	$1	$21.95	$16.18 - $25.13
Q3 2024	3,856	$0	$11.85	$10.26 - $12.83