GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,000 Value ($000) $4,671 Avg Close $13.59 Range $11.73 - $16.22

Q2 2025

Shares 654,873 Value ($000) $14,866 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 97,369 Value ($000) $1,743 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 405,277 Value ($000) $7,230 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,000	$4,671	$13.59	$11.73 - $16.22
Q2 2025	654,873	$14,866	$21.95	$16.18 - $25.13
Q1 2025	97,369	$1,743	$17.55	$14.42 - $19.20
Q4 2024	405,277	$7,230	$14.57	$11.51 - $18.43