GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,877 Value ($000) $1,731 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 627,179 Value ($000) $9,420 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 696,444 Value ($000) $15,809 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 402,822 Value ($000) $7,211 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 283,701 Value ($000) $5,061 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 13,610 Value ($000) $162 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 558 Value ($000) $7 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 23,272 Value ($000) $236 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 23,593 Value ($000) $207 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 23,059 Value ($000) $133 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 23,059 Value ($000) $128 Avg Close $6.09 Range $5.06 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,877	$1,731	$13.59	$11.73 - $16.22
Q3 2025	627,179	$9,420	$17.53	$14.60 - $22.73
Q2 2025	696,444	$15,809	$21.95	$16.18 - $25.13
Q1 2025	402,822	$7,211	$17.55	$14.42 - $19.20
Q4 2024	283,701	$5,061	$14.57	$11.51 - $18.43
Q3 2024	13,610	$162	$11.85	$10.26 - $12.83
Q2 2024	558	$7	$9.98	$8.95 - $12.42
Q1 2024	23,272	$236	$8.90	$7.93 - $10.69
Q4 2023	23,593	$207	$6.76	$5.69 - $9.09
Q3 2023	23,059	$133	$5.59	$4.49 - $6.34
Q2 2023	23,059	$128	$6.09	$5.06 - $6.65