GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 181,394 Value ($000) $2,725 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 156,293 Value ($000) $3,548 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 113,998 Value ($000) $2,041 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 13,094 Value ($000) $234 Avg Close $14.57 Range $11.51 - $18.43

Q2 2024

Shares 92,211 Value ($000) $1,129 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 64,092 Value ($000) $649 Avg Close $8.90 Range $7.93 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	181,394	$2,725	$17.53	$14.60 - $22.73
Q2 2025	156,293	$3,548	$21.95	$16.18 - $25.13
Q1 2025	113,998	$2,041	$17.55	$14.42 - $19.20
Q4 2024	13,094	$234	$14.57	$11.51 - $18.43
Q2 2024	92,211	$1,129	$9.98	$8.95 - $12.42
Q1 2024	64,092	$649	$8.90	$7.93 - $10.69