GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,870 Value ($000) $481 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 26,870 Value ($000) $479 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 26,870 Value ($000) $321 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,870	$481	$17.55	$14.42 - $19.20
Q4 2024	26,870	$479	$14.57	$11.51 - $18.43
Q3 2024	26,870	$321	$11.85	$10.26 - $12.83