GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,500 Value ($000) $533 Avg Close $21.95 Range $16.18 - $25.13

Q2 2024

Shares 12,700 Value ($000) $155 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,500	$533	$21.95	$16.18 - $25.13
Q2 2024	12,700	$155	$9.98	$8.95 - $12.42