GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,854 Value ($000) $93 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 276,129 Value ($000) $4,147 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 978,287 Value ($000) $22,207 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 899,912 Value ($000) $16,108 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 866,058 Value ($000) $15,450 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 430,310 Value ($000) $5,134 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 297,391 Value ($000) $3,640 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,854	$93	$13.59	$11.73 - $16.22
Q3 2025	276,129	$4,147	$17.53	$14.60 - $22.73
Q2 2025	978,287	$22,207	$21.95	$16.18 - $25.13
Q1 2025	899,912	$16,108	$17.55	$14.42 - $19.20
Q4 2024	866,058	$15,450	$14.57	$11.51 - $18.43
Q3 2024	430,310	$5,134	$11.85	$10.26 - $12.83
Q2 2024	297,391	$3,640	$9.98	$8.95 - $12.42