GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,687 Value ($000) $2,785 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 243,824 Value ($000) $3,662 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 134,574 Value ($000) $3,055 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 141,529 Value ($000) $2,533 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 161,311 Value ($000) $2,878 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 10,501 Value ($000) $125 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 14,006 Value ($000) $171 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 14,006 Value ($000) $142 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 17,384 Value ($000) $153 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 16,804 Value ($000) $97 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 16,804 Value ($000) $93 Avg Close $6.09 Range $5.06 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,687	$2,785	$13.59	$11.73 - $16.22
Q3 2025	243,824	$3,662	$17.53	$14.60 - $22.73
Q2 2025	134,574	$3,055	$21.95	$16.18 - $25.13
Q1 2025	141,529	$2,533	$17.55	$14.42 - $19.20
Q4 2024	161,311	$2,878	$14.57	$11.51 - $18.43
Q3 2024	10,501	$125	$11.85	$10.26 - $12.83
Q2 2024	14,006	$171	$9.98	$8.95 - $12.42
Q1 2024	14,006	$142	$8.90	$7.93 - $10.69
Q4 2023	17,384	$153	$6.76	$5.69 - $9.09
Q3 2023	16,804	$97	$5.59	$4.49 - $6.34
Q2 2023	16,804	$93	$6.09	$5.06 - $6.65